FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,452 Value ($000) $19,328 Avg Close $435.01 Range $358.28 - $531.22
Q3 2025
Shares 42,625 Value ($000) $15,542 Avg Close $329.28 Range $272.49 - $397.26
Q2 2025
Shares 17,787 Value ($000) $5,241 Avg Close $222.82 Range $148.55 - $300.29
Q1 2025
Shares 17,804 Value ($000) $3,516 Avg Close $218.21 Range $176.99 - $281.79
Q4 2024
Shares 17,787 Value ($000) $3,911 Avg Close $241.09 Range $208.34 - $277.38
Q3 2024
Shares 17,800 Value ($000) $4,209 Avg Close $231.41 Range $183.49 - $278.38
Q2 2024
Shares 84,225 Value ($000) $20,617 Avg Close $212.12 Range $159.69 - $257.04
Q1 2024
Shares 70,511 Value ($000) $13,328 Avg Close $200.60 Range $166.53 - $229.02