FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,168 Value ($000) $12,369 Avg Close $435.01 Range $358.28 - $531.22
Q3 2025
Shares 64,142 Value ($000) $23,387 Avg Close $329.28 Range $272.49 - $397.26
Q2 2025
Shares 38,253 Value ($000) $11,272 Avg Close $222.82 Range $148.55 - $300.29
Q1 2025
Shares 36,071 Value ($000) $7,124 Avg Close $218.21 Range $176.99 - $281.79
Q4 2024
Shares 36,892 Value ($000) $8,112 Avg Close $241.09 Range $208.34 - $277.38
Q3 2024
Shares 38,317 Value ($000) $9,060 Avg Close $231.41 Range $183.49 - $278.38
Q2 2024
Shares 38,712 Value ($000) $9,476 Avg Close $212.12 Range $159.69 - $257.04
Q1 2024
Shares 41,502 Value ($000) $7,845 Avg Close $200.60 Range $166.53 - $229.02
Q4 2023
Shares 42,455 Value ($000) $8,080 Avg Close $171.38 Range $149.19 - $199.99
Q3 2023
Shares 65,274 Value ($000) $10,876 Avg Close $138.67 Range $114.83 - $170.07
Q2 2023
Shares 56,533 Value ($000) $7,343 Avg Close $106.81 Range $90.19 - $133.74
Q1 2023
Shares 58,575 Value ($000) $6,956 Avg Close $124.27 Range $108.69 - $140.18
Q4 2022
Shares 64,947 Value ($000) $8,328 Avg Close $119.30 Range $95.31 - $136.08
Q3 2022
Shares 68,867 Value ($000) $6,573 Avg Close $96.27 Range $77.67 - $118.88
Q2 2022
Shares 67,938 Value ($000) $5,510 Avg Close $89.92 Range $74.57 - $108.37
Q1 2022
Shares 31,514 Value ($000) $3,313 Avg Close $105.64 Range $93.58 - $126.28
Q4 2021
Shares 31,799 Value ($000) $3,767 Avg Close $110.79 Range $94.37 - $122.53
Q3 2021
Shares 32,275 Value ($000) $3,309 Avg Close $97.95 Range $88.29 - $109.56
Q2 2021
Shares 38,887 Value ($000) $3,728 Avg Close $89.48 Range $77.30 - $97.04
Q1 2021
Shares 33,500 Value ($000) $3,028 Avg Close $86.61 Range $75.72 - $94.25
Q4 2020
Shares 33,000 Value ($000) $2,560 Avg Close $68.01 Range $59.45 - $78.47
Q3 2020
Shares 34,400 Value ($000) $2,168 Avg Close $67.21 Range $58.85 - $76.85
Q2 2020
Shares 34,400 Value ($000) $2,147 Avg Close $61.34 Range $51.30 - $68.22
Q1 2020
Shares 42,523 Value ($000) $2,320 Avg Close $60.43 Range $44.00 - $71.22
Q4 2019
Shares 43,794 Value ($000) $2,840 Avg Close $57.85 Range $48.39 - $65.89
Q3 2019
Shares 51,477 Value ($000) $2,692 Avg Close $52.39 Range $45.50 - $57.01
Q2 2019
Shares 53,100 Value ($000) $2,637 Avg Close $52.82 Range $42.33 - $62.31
Q1 2019
Shares 53,375 Value ($000) $2,795 Avg Close $54.48 Range $46.50 - $59.94
Q4 2018
Shares 80,584 Value ($000) $4,135 Avg Close $47.92 Range $40.94 - $54.70
Q3 2018
Shares 49,180 Value ($000) $2,275 Avg Close $42.97 Range $36.18 - $48.97
Q2 2018
Shares 40,500 Value ($000) $1,494 Avg Close $34.21 Range $27.69 - $37.73
Q1 2018
Shares 50,980 Value ($000) $1,600 Avg Close $29.52 Range $24.02 - $33.92
Q4 2017
Shares 40,500 Value ($000) $1,162 Avg Close $33.09 Range $28.35 - $38.89
Q3 2017
Shares 40,500 Value ($000) $1,501 Avg Close $40.92 Range $34.41 - $47.02
Q2 2017
Shares 43,610 Value ($000) $1,860 Avg Close $37.66 Range $31.97 - $46.58
Q1 2017
Shares 37,801 Value ($000) $1,589 Avg Close $41.53 Range $33.98 - $49.63
Q4 2016
Shares 51,535 Value ($000) $2,077 Avg Close $41.70 Range $36.42 - $46.50
Q3 2016
Shares 47,445 Value ($000) $2,116 Avg Close $39.69 Range $33.96 - $45.01
Q2 2016
Shares 74,753 Value ($000) $2,775 Avg Close $34.16 Range $29.78 - $39.05
Q1 2016
Shares 71,953 Value ($000) $2,328 Avg Close $26.91 Range $21.29 - $33.11
Q4 2015
Shares 71,953 Value ($000) $1,714 Avg Close $22.30 Range $17.88 - $24.53
Q3 2015
Shares 70,053 Value ($000) $1,284 Avg Close $18.87 Range $17.71 - $20.98
Q2 2015
Shares 95,658 Value ($000) $1,792 Avg Close $18.87 Range $17.86 - $20.72
Q1 2015
Shares 57,800 Value ($000) $1,098 Avg Close $17.47 Range $15.68 - $19.97
Q4 2014
Shares 57,800 Value ($000) $1,025 Avg Close $16.64 Range $14.09 - $18.50
Q3 2014
Shares 57,800 Value ($000) $844 Avg Close $17.44 Range $13.57 - $21.17
Q2 2014
Shares 54,000 Value ($000) $1,112 Avg Close $20.26 Range $18.01 - $22.67