FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 120,683 Value ($000) $6,191 Avg Close $47.92 Range $40.94 - $54.70

Q3 2018

Shares 193,564 Value ($000) $8,955 Avg Close $42.97 Range $36.18 - $48.97

Q2 2018

Shares 266,663 Value ($000) $9,837 Avg Close $34.21 Range $27.69 - $37.73

Q1 2018

Shares 331,353 Value ($000) $10,398 Avg Close $29.52 Range $24.02 - $33.92

Q4 2017

Shares 146,858 Value ($000) $4,215 Avg Close $33.09 Range $28.35 - $38.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	120,683	$6,191	$47.92	$40.94 - $54.70
Q3 2018	193,564	$8,955	$42.97	$36.18 - $48.97
Q2 2018	266,663	$9,837	$34.21	$27.69 - $37.73
Q1 2018	331,353	$10,398	$29.52	$24.02 - $33.92
Q4 2017	146,858	$4,215	$33.09	$28.35 - $38.89