Ticker: FN CUSIP: G3323L100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,110 | $31,464 | $435.01 | $358.28 - $531.22 |
| Q3 2025 | 63,179 | $23,036 | $329.28 | $272.49 - $397.26 |
| Q2 2025 | 63,191 | $18,621 | $222.82 | $148.55 - $300.29 |
| Q1 2025 | 63,640 | $12,570 | $218.21 | $176.99 - $281.79 |
| Q4 2024 | 50,422 | $11,087 | $241.09 | $208.34 - $277.38 |
| Q3 2024 | 58,141 | $13,747 | $231.41 | $183.49 - $278.38 |
| Q2 2024 | 49,888 | $12,212 | $212.12 | $159.69 - $257.04 |
| Q1 2024 | 54,831 | $10,364 | $200.60 | $166.53 - $229.02 |
| Q4 2023 | 43,197 | $8,222 | $171.38 | $149.19 - $199.99 |
| Q3 2023 | 42,138 | $7,021 | $138.67 | $114.83 - $170.07 |
| Q1 2023 | 9,325 | $1,107 | $124.27 | $108.69 - $140.18 |
| Q2 2022 | 6,608 | $536 | $89.92 | $74.57 - $108.37 |
| Q1 2022 | 6,612 | $695 | $105.64 | $93.58 - $126.28 |
| Q4 2021 | 6,602 | $782 | $110.79 | $94.37 - $122.53 |
| Q3 2021 | 6,087 | $624 | $97.95 | $88.29 - $109.56 |
| Q2 2021 | 4,896 | $469 | $89.48 | $77.30 - $97.04 |
| Q1 2021 | 4,974 | $450 | $86.61 | $75.72 - $94.25 |
| Q3 2016 | 21,837 | $974 | $39.69 | $33.96 - $45.01 |
| Q2 2016 | 27,027 | $1,003 | $34.16 | $29.78 - $39.05 |
| Q1 2016 | 31,025 | $1,004 | $26.91 | $21.29 - $33.11 |
| Q4 2015 | 31,025 | $739 | $22.30 | $17.88 - $24.53 |
| Q4 2013 | 20,891 | $430 | $18.51 | $16.00 - $20.93 |