FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,115 Value ($000) $163 Avg Close $54.48 Range $46.50 - $59.94
Q4 2018
Shares 3,185 Value ($000) $163 Avg Close $47.92 Range $40.94 - $54.70
Q3 2018
Shares 3,645 Value ($000) $169 Avg Close $42.97 Range $36.18 - $48.97
Q4 2016
Shares 4,400 Value ($000) $177 Avg Close $41.70 Range $36.42 - $46.50
Q3 2016
Shares 4,400 Value ($000) $196 Avg Close $39.69 Range $33.96 - $45.01
Q2 2016
Shares 6,510 Value ($000) $242 Avg Close $34.16 Range $29.78 - $39.05
Q1 2016
Shares 6,890 Value ($000) $223 Avg Close $26.91 Range $21.29 - $33.11
Q4 2015
Shares 6,890 Value ($000) $164 Avg Close $22.30 Range $17.88 - $24.53
Q3 2015
Shares 6,890 Value ($000) $126 Avg Close $18.87 Range $17.71 - $20.98