FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $73 Avg Close $435.01 Range $358.28 - $531.22

Q3 2025

Shares 200 Value ($000) $73 Avg Close $329.28 Range $272.49 - $397.26

Q2 2025

Shares 250 Value ($000) $74 Avg Close $222.82 Range $148.55 - $300.29

Q1 2025

Shares 250 Value ($000) $49 Avg Close $218.21 Range $176.99 - $281.79

Q4 2024

Shares 250 Value ($000) $55 Avg Close $241.09 Range $208.34 - $277.38

Q3 2024

Shares 250 Value ($000) $59 Avg Close $231.41 Range $183.49 - $278.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$73	$435.01	$358.28 - $531.22
Q3 2025	200	$73	$329.28	$272.49 - $397.26
Q2 2025	250	$74	$222.82	$148.55 - $300.29
Q1 2025	250	$49	$218.21	$176.99 - $281.79
Q4 2024	250	$55	$241.09	$208.34 - $277.38
Q3 2024	250	$59	$231.41	$183.49 - $278.38