FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 46,337 Value ($000) $962 Avg Close $18.97 Range $16.56 - $21.00

Q4 2013

Shares 46,337 Value ($000) $953 Avg Close $18.51 Range $16.00 - $20.93

Q3 2013

Shares 46,337 Value ($000) $780 Avg Close $14.75 Range $13.66 - $16.99

Q2 2013

Shares 46,337 Value ($000) $649 Avg Close $14.02 Range $12.64 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	46,337	$962	$18.97	$16.56 - $21.00
Q4 2013	46,337	$953	$18.51	$16.00 - $20.93
Q3 2013	46,337	$780	$14.75	$13.66 - $16.99
Q2 2013	46,337	$649	$14.02	$12.64 - $15.06