FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,134 Value ($000) $516 Avg Close $435.01 Range $358.28 - $531.22
Q3 2025
Shares 1,346 Value ($000) $491 Avg Close $329.28 Range $272.49 - $397.26
Q2 2025
Shares 1,937 Value ($000) $571 Avg Close $222.82 Range $148.55 - $300.29
Q1 2025
Shares 2,925 Value ($000) $578 Avg Close $218.21 Range $176.99 - $281.79
Q4 2024
Shares 2,599 Value ($000) $571 Avg Close $241.09 Range $208.34 - $277.38
Q3 2024
Shares 2,802 Value ($000) $663 Avg Close $231.41 Range $183.49 - $278.38
Q2 2024
Shares 2,620 Value ($000) $641 Avg Close $212.12 Range $159.69 - $257.04
Q1 2024
Shares 3,191 Value ($000) $603 Avg Close $200.60 Range $166.53 - $229.02
Q4 2023
Shares 3,491 Value ($000) $664 Avg Close $171.38 Range $149.19 - $199.99
Q3 2023
Shares 3,873 Value ($000) $645 Avg Close $138.67 Range $114.83 - $170.07
Q2 2023
Shares 12,627 Value ($000) $1,640 Avg Close $106.81 Range $90.19 - $133.74
Q1 2023
Shares 12,226 Value ($000) $1,452 Avg Close $124.27 Range $108.69 - $140.18
Q4 2022
Shares 7,824 Value ($000) $1,003 Avg Close $119.30 Range $95.31 - $136.08
Q3 2022
Shares 15,869 Value ($000) $1,515 Avg Close $96.27 Range $77.67 - $118.88
Q2 2022
Shares 24,341 Value ($000) $1,974 Avg Close $89.92 Range $74.57 - $108.37
Q1 2022
Shares 22,076 Value ($000) $2,321 Avg Close $105.64 Range $93.58 - $126.28
Q4 2021
Shares 22,890 Value ($000) $2,712 Avg Close $110.79 Range $94.37 - $122.53
Q3 2021
Shares 16,188 Value ($000) $1,659 Avg Close $97.95 Range $88.29 - $109.56
Q1 2021
Shares 13,913 Value ($000) $1,258 Avg Close $86.61 Range $75.72 - $94.25