FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,388 Value ($000) $230 Avg Close $37.66 Range $31.97 - $46.58

Q1 2017

Shares 10,501 Value ($000) $441 Avg Close $41.53 Range $33.98 - $49.63

Q4 2016

Shares 7,038 Value ($000) $284 Avg Close $41.70 Range $36.42 - $46.50

Q3 2016

Shares 5,657 Value ($000) $252 Avg Close $39.69 Range $33.96 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,388	$230	$37.66	$31.97 - $46.58
Q1 2017	10,501	$441	$41.53	$33.98 - $49.63
Q4 2016	7,038	$284	$41.70	$36.42 - $46.50
Q3 2016	5,657	$252	$39.69	$33.96 - $45.01