Ticker: FN CUSIP: G3323L100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,323 | $602 | $435.01 | $358.28 - $531.22 |
| Q3 2025 | 2,338 | $852 | $329.28 | $272.49 - $397.26 |
| Q2 2025 | 2,589 | $763 | $222.82 | $148.55 - $300.29 |
| Q1 2025 | 2,378 | $470 | $218.21 | $176.99 - $281.79 |
| Q4 2024 | 2,224 | $489 | $241.09 | $208.34 - $277.38 |
| Q3 2024 | 3,888 | $919 | $231.41 | $183.49 - $278.38 |
| Q2 2024 | 3,874 | $948 | $212.12 | $159.69 - $257.04 |
| Q1 2024 | 3,901 | $737 | $200.60 | $166.53 - $229.02 |
| Q4 2023 | 7,833 | $1,491 | $171.38 | $149.19 - $199.99 |
| Q3 2023 | 7,265 | $1,210 | $138.67 | $114.83 - $170.07 |
| Q2 2023 | 7,054 | $916 | $106.81 | $90.19 - $133.74 |
| Q1 2023 | 6,798 | $807 | $124.27 | $108.69 - $140.18 |
| Q4 2022 | 5,581 | $716 | $119.30 | $95.31 - $136.08 |
| Q3 2022 | 2,424 | $231 | $96.27 | $77.67 - $118.88 |
| Q2 2022 | 3,475 | $282 | $89.92 | $74.57 - $108.37 |
| Q1 2022 | 5,800 | $610 | $105.64 | $93.58 - $126.28 |
| Q4 2021 | 8,318 | $985 | $110.79 | $94.37 - $122.53 |
| Q3 2021 | 9,894 | $1,014 | $97.95 | $88.29 - $109.56 |
| Q2 2021 | 10,311 | $989 | $89.48 | $77.30 - $97.04 |
| Q1 2021 | 11,180 | $1,011 | $86.61 | $75.72 - $94.25 |
| Q4 2020 | 9,387 | $728 | $68.01 | $59.45 - $78.47 |
| Q3 2020 | 8,774 | $553 | $67.21 | $58.85 - $76.85 |
| Q2 2020 | 7,720 | $482 | $61.34 | $51.30 - $68.22 |
| Q1 2020 | 7,326 | $400 | $60.43 | $44.00 - $71.22 |
| Q4 2019 | 7,888 | $511 | $57.85 | $48.39 - $65.89 |
| Q3 2019 | 6,344 | $332 | $52.39 | $45.50 - $57.01 |
| Q2 2019 | 3,864 | $192 | $52.82 | $42.33 - $62.31 |
| Q1 2019 | 3,209 | $168 | $54.48 | $46.50 - $59.94 |
| Q4 2018 | 2,871 | $147 | $47.92 | $40.94 - $54.70 |
| Q4 2014 | 2,795 | $50 | $16.64 | $14.09 - $18.50 |
| Q3 2014 | 3,119 | $46 | $17.44 | $13.57 - $21.17 |
| Q2 2014 | 3,335 | $69 | $20.26 | $18.01 - $22.67 |
| Q1 2014 | 4,049 | $84 | $18.97 | $16.56 - $21.00 |
| Q4 2013 | 1,745 | $36 | $18.51 | $16.00 - $20.93 |