Ticker: FN CUSIP: G3323L100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 425,597 | $193,766 | $435.01 | $358.28 - $531.22 |
| Q2 2025 | 420,953 | $124,046 | $222.82 | $148.55 - $300.29 |
| Q4 2024 | 432,435 | $95,084 | $241.09 | $208.34 - $277.38 |
| Q3 2020 | 495,343 | $31,221 | $67.21 | $58.85 - $76.85 |
| Q2 2020 | 513,395 | $32,046 | $61.34 | $51.30 - $68.22 |
| Q1 2020 | 413,955 | $22,585 | $60.43 | $44.00 - $71.22 |
| Q4 2019 | 413,955 | $26,841 | $57.85 | $48.39 - $65.89 |
| Q3 2019 | 413,955 | $21,650 | $52.39 | $45.50 - $57.01 |
| Q2 2019 | 413,955 | $20,561 | $52.82 | $42.33 - $62.31 |
| Q1 2019 | 391,032 | $20,475 | $54.48 | $46.50 - $59.94 |
| Q4 2018 | 344,187 | $17,661 | $47.92 | $40.94 - $54.70 |
| Q3 2018 | 303,921 | $14,060 | $42.97 | $36.18 - $48.97 |
| Q2 2018 | 102,089 | $3,766 | $34.21 | $27.69 - $37.73 |
| Q1 2018 | 33,467 | $1,050 | $29.52 | $24.02 - $33.92 |
| Q4 2017 | 33,467 | $961 | $33.09 | $28.35 - $38.89 |
| Q3 2017 | 33,467 | $1,240 | $40.92 | $34.41 - $47.02 |
| Q2 2017 | 33,467 | $1,428 | $37.66 | $31.97 - $46.58 |
| Q1 2017 | 56,957 | $2,394 | $41.53 | $33.98 - $49.63 |
| Q4 2016 | 25,000 | $1,008 | $41.70 | $36.42 - $46.50 |
| Q3 2016 | 25,000 | $1,065 | $39.69 | $33.96 - $45.01 |