Ticker: FN CUSIP: G3323L100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,070 | $0 | $435.01 | $358.28 - $531.22 |
| Q3 2025 | 989 | $0 | $329.28 | $272.49 - $397.26 |
| Q2 2025 | 989 | $0 | $222.82 | $148.55 - $300.29 |
| Q1 2025 | 1,594 | $0 | $218.21 | $176.99 - $281.79 |
| Q4 2024 | 1,422 | $0 | $241.09 | $208.34 - $277.38 |
| Q3 2024 | 1,022 | $0 | $231.41 | $183.49 - $278.38 |
| Q2 2024 | 911 | $0 | $212.12 | $159.69 - $257.04 |
| Q1 2024 | 797 | $0 | $200.60 | $166.53 - $229.02 |
| Q4 2023 | 797 | $0 | $171.38 | $149.19 - $199.99 |
| Q3 2023 | 842 | $0 | $138.67 | $114.83 - $170.07 |
| Q2 2023 | 2,709 | $0 | $106.81 | $90.19 - $133.74 |
| Q3 2019 | 18,937 | $990 | $52.39 | $45.50 - $57.01 |
| Q2 2019 | 18,937 | $941 | $52.82 | $42.33 - $62.31 |
| Q1 2019 | 18,937 | $992 | $54.48 | $46.50 - $59.94 |
| Q1 2017 | 38,583 | $1,622 | $41.53 | $33.98 - $49.63 |
| Q4 2016 | 38,583 | $1,555 | $41.70 | $36.42 - $46.50 |
| Q3 2016 | 24,213 | $1,080 | $39.69 | $33.96 - $45.01 |
| Q2 2016 | 12,373 | $459 | $34.16 | $29.78 - $39.05 |