FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 21,844 Value ($000) $1,142 Avg Close $52.39 Range $45.50 - $57.01

Q2 2019

Shares 21,781 Value ($000) $1,082 Avg Close $52.82 Range $42.33 - $62.31

Q1 2019

Shares 17,571 Value ($000) $920 Avg Close $54.48 Range $46.50 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	21,844	$1,142	$52.39	$45.50 - $57.01
Q2 2019	21,781	$1,082	$52.82	$42.33 - $62.31
Q1 2019	17,571	$920	$54.48	$46.50 - $59.94