FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498 Value ($000) $227 Avg Close $435.01 Range $358.28 - $531.22
Q2 2025
Shares 595 Value ($000) $175 Avg Close $222.82 Range $148.55 - $300.29
Q1 2025
Shares 608 Value ($000) $120 Avg Close $218.21 Range $176.99 - $281.79
Q4 2024
Shares 1,671 Value ($000) $367 Avg Close $241.09 Range $208.34 - $277.38
Q3 2024
Shares 1,720 Value ($000) $407 Avg Close $231.41 Range $183.49 - $278.38
Q2 2024
Shares 1,701 Value ($000) $416 Avg Close $212.12 Range $159.69 - $257.04
Q1 2024
Shares 1,758 Value ($000) $332 Avg Close $200.60 Range $166.53 - $229.02
Q4 2023
Shares 591 Value ($000) $112 Avg Close $171.38 Range $149.19 - $199.99
Q3 2023
Shares 591 Value ($000) $98 Avg Close $138.67 Range $114.83 - $170.07
Q2 2023
Shares 591 Value ($000) $77 Avg Close $106.81 Range $90.19 - $133.74
Q1 2023
Shares 591 Value ($000) $70 Avg Close $124.27 Range $108.69 - $140.18
Q4 2022
Shares 591 Value ($000) $76 Avg Close $119.30 Range $95.31 - $136.08
Q3 2022
Shares 591 Value ($000) $56,410 Avg Close $96.27 Range $77.67 - $118.88