FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 342 Value ($000) $41 Avg Close $124.27 Range $108.69 - $140.18
Q4 2022
Shares 343 Value ($000) $44 Avg Close $119.30 Range $95.31 - $136.08
Q3 2022
Shares 342 Value ($000) $33 Avg Close $96.27 Range $77.67 - $118.88
Q2 2022
Shares 340 Value ($000) $28 Avg Close $89.92 Range $74.57 - $108.37
Q1 2022
Shares 268 Value ($000) $29 Avg Close $105.64 Range $93.58 - $126.28
Q4 2021
Shares 276 Value ($000) $33 Avg Close $110.79 Range $94.37 - $122.53
Q3 2021
Shares 276 Value ($000) $28 Avg Close $97.95 Range $88.29 - $109.56
Q2 2021
Shares 268 Value ($000) $26 Avg Close $89.48 Range $77.30 - $97.04
Q1 2021
Shares 268 Value ($000) $24 Avg Close $86.61 Range $75.72 - $94.25
Q4 2020
Shares 177 Value ($000) $14 Avg Close $68.01 Range $59.45 - $78.47
Q3 2020
Shares 177 Value ($000) $11 Avg Close $67.21 Range $58.85 - $76.85
Q2 2020
Shares 177 Value ($000) $11 Avg Close $61.34 Range $51.30 - $68.22
Q1 2020
Shares 201 Value ($000) $11 Avg Close $60.43 Range $44.00 - $71.22
Q4 2019
Shares 296 Value ($000) $19 Avg Close $57.85 Range $48.39 - $65.89
Q3 2019
Shares 310 Value ($000) $16 Avg Close $52.39 Range $45.50 - $57.01
Q2 2019
Shares 310 Value ($000) $15 Avg Close $52.82 Range $42.33 - $62.31
Q1 2019
Shares 367 Value ($000) $19 Avg Close $54.48 Range $46.50 - $59.94
Q4 2018
Shares 413 Value ($000) $21 Avg Close $47.92 Range $40.94 - $54.70
Q3 2018
Shares 601 Value ($000) $28 Avg Close $42.97 Range $36.18 - $48.97
Q2 2018
Shares 601 Value ($000) $22 Avg Close $34.21 Range $27.69 - $37.73
Q1 2018
Shares 587 Value ($000) $18 Avg Close $29.52 Range $24.02 - $33.92
Q4 2017
Shares 587 Value ($000) $17 Avg Close $33.09 Range $28.35 - $38.89
Q3 2017
Shares 587 Value ($000) $22 Avg Close $40.92 Range $34.41 - $47.02
Q2 2017
Shares 587 Value ($000) $25 Avg Close $37.66 Range $31.97 - $46.58
Q1 2017
Shares 587 Value ($000) $25 Avg Close $41.53 Range $33.98 - $49.63
Q4 2016
Shares 587 Value ($000) $24 Avg Close $41.70 Range $36.42 - $46.50
Q3 2016
Shares 587 Value ($000) $26 Avg Close $39.69 Range $33.96 - $45.01
Q2 2016
Shares 587 Value ($000) $22 Avg Close $34.16 Range $29.78 - $39.05
Q1 2016
Shares 587 Value ($000) $19 Avg Close $26.91 Range $21.29 - $33.11
Q4 2015
Shares 645 Value ($000) $15 Avg Close $22.30 Range $17.88 - $24.53