FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,327 Value ($000) $10,620 Avg Close $435.01 Range $358.28 - $531.22

Q3 2025

Shares 27,025 Value ($000) $9,854 Avg Close $329.28 Range $272.49 - $397.26

Q2 2025

Shares 43,543 Value ($000) $12,831 Avg Close $222.82 Range $148.55 - $300.29

Q1 2025

Shares 48,103 Value ($000) $9,501 Avg Close $218.21 Range $176.99 - $281.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,327	$10,620	$435.01	$358.28 - $531.22
Q3 2025	27,025	$9,854	$329.28	$272.49 - $397.26
Q2 2025	43,543	$12,831	$222.82	$148.55 - $300.29
Q1 2025	48,103	$9,501	$218.21	$176.99 - $281.79