FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33,700 Value ($000) $1,765 Avg Close $54.48 Range $46.50 - $59.94

Q4 2018

Shares 7,700 Value ($000) $395 Avg Close $47.92 Range $40.94 - $54.70

Q4 2016

Shares 23,000 Value ($000) $927 Avg Close $41.70 Range $36.42 - $46.50

Q3 2016

Shares 10,500 Value ($000) $468 Avg Close $39.69 Range $33.96 - $45.01

Q2 2016

Shares 10,500 Value ($000) $390 Avg Close $34.16 Range $29.78 - $39.05

Q1 2016

Shares 10,500 Value ($000) $339,675 Avg Close $26.91 Range $21.29 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33,700	$1,765	$54.48	$46.50 - $59.94
Q4 2018	7,700	$395	$47.92	$40.94 - $54.70
Q4 2016	23,000	$927	$41.70	$36.42 - $46.50
Q3 2016	10,500	$468	$39.69	$33.96 - $45.01
Q2 2016	10,500	$390	$34.16	$29.78 - $39.05
Q1 2016	10,500	$339,675	$26.91	$21.29 - $33.11