FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $4 Avg Close $435.01 Range $358.28 - $531.22

Q3 2025

Shares 8 Value ($000) $3 Avg Close $329.28 Range $272.49 - $397.26

Q2 2025

Shares 8 Value ($000) $2 Avg Close $222.82 Range $148.55 - $300.29

Q1 2025

Shares 7 Value ($000) $1 Avg Close $218.21 Range $176.99 - $281.79

Q4 2024

Shares 16 Value ($000) $4 Avg Close $241.09 Range $208.34 - $277.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$4	$435.01	$358.28 - $531.22
Q3 2025	8	$3	$329.28	$272.49 - $397.26
Q2 2025	8	$2	$222.82	$148.55 - $300.29
Q1 2025	7	$1	$218.21	$176.99 - $281.79
Q4 2024	16	$4	$241.09	$208.34 - $277.38