FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 95 Value ($000) $5 Avg Close $54.48 Range $46.50 - $59.94

Q4 2018

Shares 95 Value ($000) $5 Avg Close $47.92 Range $40.94 - $54.70

Q3 2018

Shares 95 Value ($000) $4 Avg Close $42.97 Range $36.18 - $48.97

Q2 2018

Shares 95 Value ($000) $4 Avg Close $34.21 Range $27.69 - $37.73

Q1 2018

Shares 95 Value ($000) $3 Avg Close $29.52 Range $24.02 - $33.92

Q4 2017

Shares 95 Value ($000) $3 Avg Close $33.09 Range $28.35 - $38.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	95	$5	$54.48	$46.50 - $59.94
Q4 2018	95	$5	$47.92	$40.94 - $54.70
Q3 2018	95	$4	$42.97	$36.18 - $48.97
Q2 2018	95	$4	$34.21	$27.69 - $37.73
Q1 2018	95	$3	$29.52	$24.02 - $33.92
Q4 2017	95	$3	$33.09	$28.35 - $38.89