FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 63 Value ($000) $2 Avg Close $34.21 Range $27.69 - $37.73

Q1 2018

Shares 115 Value ($000) $4 Avg Close $29.52 Range $24.02 - $33.92

Q4 2017

Shares 153 Value ($000) $4 Avg Close $33.09 Range $28.35 - $38.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	63	$2	$34.21	$27.69 - $37.73
Q1 2018	115	$4	$29.52	$24.02 - $33.92
Q4 2017	153	$4	$33.09	$28.35 - $38.89