FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,353 Value ($000) $858 Avg Close $329.28 Range $272.49 - $397.26

Q3 2024

Shares 1,870 Value ($000) $442 Avg Close $231.41 Range $183.49 - $278.38

Q1 2023

Shares 2,005 Value ($000) $238 Avg Close $124.27 Range $108.69 - $140.18

Q2 2020

Shares 14,759 Value ($000) $921 Avg Close $61.34 Range $51.30 - $68.22

Q4 2019

Shares 878 Value ($000) $57 Avg Close $57.85 Range $48.39 - $65.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,353	$858	$329.28	$272.49 - $397.26
Q3 2024	1,870	$442	$231.41	$183.49 - $278.38
Q1 2023	2,005	$238	$124.27	$108.69 - $140.18
Q2 2020	14,759	$921	$61.34	$51.30 - $68.22
Q4 2019	878	$57	$57.85	$48.39 - $65.89