Ticker: FN CUSIP: G3323L100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 551,916 | $251,276 | $435.01 | $358.28 - $531.22 |
| Q3 2025 | 347,304 | $126,634 | $329.28 | $272.49 - $397.26 |
| Q2 2025 | 658,225 | $193,966 | $222.82 | $148.55 - $300.29 |
| Q1 2025 | 193,892 | $38,296 | $218.21 | $176.99 - $281.79 |
| Q4 2024 | 209,294 | $46,020 | $241.09 | $208.34 - $277.38 |
| Q3 2024 | 348,625 | $82,429 | $231.41 | $183.49 - $278.38 |
| Q2 2024 | 372,962 | $91,297 | $212.12 | $159.69 - $257.04 |
| Q1 2024 | 446,068 | $84,316 | $200.60 | $166.53 - $229.02 |
| Q4 2023 | 568,254 | $108,156 | $171.38 | $149.19 - $199.99 |
| Q3 2023 | 542,754 | $90,434 | $138.67 | $114.83 - $170.07 |
| Q2 2023 | 565,746 | $73,479 | $106.81 | $90.19 - $133.74 |