FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234 Value ($000) $107 Avg Close $435.01 Range $358.28 - $531.22

Q3 2025

Shares 291 Value ($000) $106 Avg Close $329.28 Range $272.49 - $397.26

Q2 2025

Shares 360 Value ($000) $106 Avg Close $222.82 Range $148.55 - $300.29

Q1 2025

Shares 333 Value ($000) $66 Avg Close $218.21 Range $176.99 - $281.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234	$107	$435.01	$358.28 - $531.22
Q3 2025	291	$106	$329.28	$272.49 - $397.26
Q2 2025	360	$106	$222.82	$148.55 - $300.29
Q1 2025	333	$66	$218.21	$176.99 - $281.79