Ticker: FN CUSIP: G3323L100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,366 | $38,050 | $435.01 | $358.28 - $531.22 |
| Q3 2025 | 81,246 | $30,168 | $329.28 | $272.49 - $397.26 |
| Q2 2025 | 70,675 | $20,433 | $222.82 | $148.55 - $300.29 |
| Q1 2025 | 52,401 | $10,324 | $218.21 | $176.99 - $281.79 |
| Q4 2024 | 71,889 | $15,835 | $241.09 | $208.34 - $277.38 |
| Q3 2024 | 77,811 | $18,398 | $231.41 | $183.49 - $278.38 |
| Q2 2024 | 82,690 | $20,242 | $212.12 | $159.69 - $257.04 |
| Q1 2024 | 67,823 | $12,820 | $200.60 | $166.53 - $229.02 |
| Q4 2023 | 56,788 | $10,809 | $171.38 | $149.19 - $199.99 |
| Q3 2023 | 18,084 | $3,013 | $138.67 | $114.83 - $170.07 |
| Q2 2023 | 36,661 | $4,762 | $106.81 | $90.19 - $133.74 |
| Q1 2023 | 31,530 | $3,745 | $124.27 | $108.69 - $140.18 |
| Q4 2022 | 22,332 | $2,863 | $119.30 | $95.31 - $136.08 |
| Q3 2022 | 24,073 | $2,297 | $96.27 | $77.67 - $118.88 |
| Q2 2022 | 28,033 | $2,273 | $89.92 | $74.57 - $108.37 |
| Q1 2022 | 39,807 | $4,183 | $105.64 | $93.58 - $126.28 |
| Q4 2021 | 38,930 | $4,611 | $110.79 | $94.37 - $122.53 |