FABRINET

Ticker: FN CUSIP: G3323L100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,707 Value ($000) $4,419 Avg Close $435.01 Range $358.28 - $531.22

Q3 2025

Shares 10,118 Value ($000) $3,689 Avg Close $329.28 Range $272.49 - $397.26

Q2 2025

Shares 8,164 Value ($000) $2,406 Avg Close $222.82 Range $148.55 - $300.29

Q1 2025

Shares 7,826 Value ($000) $1,546 Avg Close $218.21 Range $176.99 - $281.79

Q4 2024

Shares 7,826 Value ($000) $1,721 Avg Close $241.09 Range $208.34 - $277.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,707	$4,419	$435.01	$358.28 - $531.22
Q3 2025	10,118	$3,689	$329.28	$272.49 - $397.26
Q2 2025	8,164	$2,406	$222.82	$148.55 - $300.29
Q1 2025	7,826	$1,546	$218.21	$176.99 - $281.79
Q4 2024	7,826	$1,721	$241.09	$208.34 - $277.38