FAST TRACK GROUP

Ticker: FTRK CUSIP: G33380109 Class: ORD SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,899 Value ($000) $15 Avg Close $0.55 Range $0.29 - $1.04

Q3 2025

Shares 24,730 Value ($000) $14 Avg Close $0.58 Range $0.39 - $1.08

Q2 2025

Shares 17,635 Value ($000) $19 Avg Close $4.31 Range $0.82 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,899	$15	$0.55	$0.29 - $1.04
Q3 2025	24,730	$14	$0.58	$0.39 - $1.08
Q2 2025	17,635	$19	$4.31	$0.82 - $9.69