FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 40,274 Value ($000) $416 Avg Close $10.13 Range $8.88 - $12.06

Q4 2016

Shares 37,610 Value ($000) $407 Avg Close $9.90 Range $8.21 - $11.62

Q3 2016

Shares 37,708 Value ($000) $340,503 Avg Close $8.42 Range $7.33 - $9.65

Q2 2016

Shares 37,651 Value ($000) $324,175 Avg Close $8.61 Range $7.43 - $10.02

Q1 2016

Shares 38,057 Value ($000) $335,000 Avg Close $8.04 Range $6.47 - $10.65

Q4 2015

Shares 46,777 Value ($000) $503,000 Avg Close $10.52 Range $8.24 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	40,274	$416	$10.13	$8.88 - $12.06
Q4 2016	37,610	$407	$9.90	$8.21 - $11.62
Q3 2016	37,708	$340,503	$8.42	$7.33 - $9.65
Q2 2016	37,651	$324,175	$8.61	$7.43 - $10.02
Q1 2016	38,057	$335,000	$8.04	$6.47 - $10.65
Q4 2015	46,777	$503,000	$10.52	$8.24 - $13.33