FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,707 Value ($000) $0 Avg Close $4.60 Range $3.65 - $5.72

Q3 2025

Shares 63,308 Value ($000) $0 Avg Close $4.25 Range $3.59 - $4.78

Q2 2025

Shares 59,823 Value ($000) $0 Avg Close $3.64 Range $2.94 - $4.24

Q4 2015

Shares 41,000 Value ($000) $441 Avg Close $10.52 Range $8.24 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,707	$0	$4.60	$3.65 - $5.72
Q3 2025	63,308	$0	$4.25	$3.59 - $4.78
Q2 2025	59,823	$0	$3.64	$2.94 - $4.24
Q4 2015	41,000	$441	$10.52	$8.24 - $13.33