FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,839 Value ($000) $106 Avg Close $4.60 Range $3.65 - $5.72

Q3 2025

Shares 21,936 Value ($000) $100 Avg Close $4.25 Range $3.59 - $4.78

Q2 2025

Shares 20,312 Value ($000) $75 Avg Close $3.64 Range $2.94 - $4.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,839	$106	$4.60	$3.65 - $5.72
Q3 2025	21,936	$100	$4.25	$3.59 - $4.78
Q2 2025	20,312	$75	$3.64	$2.94 - $4.24