FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 312,545 Value ($000) $2,553 Avg Close $7.76 Range $6.54 - $8.38
Q2 2018
Shares 339,950 Value ($000) $2,913 Avg Close $10.12 Range $8.11 - $12.51
Q1 2018
Shares 301,115 Value ($000) $3,231 Avg Close $14.68 Range $9.92 - $16.75
Q4 2017
Shares 321,115 Value ($000) $5,202 Avg Close $14.91 Range $12.66 - $16.95
Q3 2017
Shares 282,025 Value ($000) $3,711 Avg Close $12.50 Range $11.45 - $13.92
Q2 2017
Shares 334,135 Value ($000) $3,993 Avg Close $9.75 Range $8.22 - $11.74
Q1 2017
Shares 449,395 Value ($000) $4,642 Avg Close $10.13 Range $8.88 - $12.06
Q4 2016
Shares 470,895 Value ($000) $5,100 Avg Close $9.90 Range $8.21 - $11.62
Q3 2016
Shares 496,485 Value ($000) $4,483 Avg Close $8.42 Range $7.33 - $9.65