FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,524 Value ($000) $879 Avg Close $4.60 Range $3.65 - $5.72
Q3 2025
Shares 9,500 Value ($000) $44 Avg Close $4.25 Range $3.59 - $4.78
Q2 2025
Shares 612,015 Value ($000) $2,246 Avg Close $3.64 Range $2.94 - $4.24
Q1 2025
Shares 1,148,497 Value ($000) $4,261 Avg Close $3.81 Range $3.19 - $4.17
Q3 2024
Shares 9,500 Value ($000) $0 Avg Close $4.75 Range $3.99 - $5.99
Q3 2022
Shares 6,065 Value ($000) $32 Avg Close $6.04 Range $4.69 - $7.50
Q2 2022
Shares 4,023 Value ($000) $24 Avg Close $6.85 Range $5.26 - $8.44
Q1 2022
Shares 41,978 Value ($000) $322 Avg Close $6.66 Range $4.42 - $9.57
Q4 2021
Shares 63,600 Value ($000) $395 Avg Close $6.67 Range $5.32 - $9.69
Q4 2019
Shares 69 Value ($000) $0 Avg Close $0.73 Range $0.50 - $1.14
Q3 2019
Shares 569 Value ($000) $1 Avg Close $1.37 Range $1.08 - $1.95
Q2 2019
Shares 15,279 Value ($000) $25 Avg Close $1.86 Range $1.40 - $2.42
Q1 2019
Shares 73,395 Value ($000) $150 Avg Close $2.22 Range $1.46 - $2.94
Q4 2018
Shares 46,608 Value ($000) $74 Avg Close $4.67 Range $1.43 - $8.06
Q3 2018
Shares 30,557 Value ($000) $250 Avg Close $7.76 Range $6.54 - $8.38
Q2 2018
Shares 19,078 Value ($000) $164 Avg Close $10.12 Range $8.11 - $12.51
Q1 2018
Shares 23,624 Value ($000) $254 Avg Close $14.68 Range $9.92 - $16.75
Q4 2017
Shares 31,229 Value ($000) $506 Avg Close $14.91 Range $12.66 - $16.95
Q3 2017
Shares 48,493 Value ($000) $638 Avg Close $12.50 Range $11.45 - $13.92
Q2 2017
Shares 169,425 Value ($000) $2,024 Avg Close $9.75 Range $8.22 - $11.74
Q1 2017
Shares 352 Value ($000) $4 Avg Close $10.13 Range $8.88 - $12.06
Q4 2016
Shares 11,113 Value ($000) $120 Avg Close $9.90 Range $8.21 - $11.62
Q3 2016
Shares 513 Value ($000) $5 Avg Close $8.42 Range $7.33 - $9.65
Q2 2016
Shares 72,165 Value ($000) $621 Avg Close $8.61 Range $7.43 - $10.02
Q1 2016
Shares 8,347 Value ($000) $67 Avg Close $8.04 Range $6.47 - $10.65
Q4 2015
Shares 259,523 Value ($000) $2,595 Avg Close $10.52 Range $8.24 - $13.33