FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 52,143 Value ($000) $0 Avg Close $5.04 Range $4.19 - $6.56

Q4 2021

Shares 76,495 Value ($000) $475 Avg Close $6.67 Range $5.32 - $9.69

Q3 2021

Shares 78,138 Value ($000) $679 Avg Close $6.65 Range $4.58 - $10.97

Q2 2021

Shares 232,616 Value ($000) $1,423 Avg Close $4.55 Range $3.03 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	52,143	$0	$5.04	$4.19 - $6.56
Q4 2021	76,495	$475	$6.67	$5.32 - $9.69
Q3 2021	78,138	$679	$6.65	$4.58 - $10.97
Q2 2021	232,616	$1,423	$4.55	$3.03 - $6.28