FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,464,872 Value ($000) $29,997 Avg Close $4.60 Range $3.65 - $5.72
Q3 2025
Shares 6,934,510 Value ($000) $31,552 Avg Close $4.25 Range $3.59 - $4.78
Q2 2025
Shares 7,345,833 Value ($000) $26,959 Avg Close $3.64 Range $2.94 - $4.24
Q1 2025
Shares 7,366,437 Value ($000) $27,329 Avg Close $3.81 Range $3.19 - $4.17
Q4 2024
Shares 7,262,029 Value ($000) $27,596 Avg Close $4.22 Range $3.63 - $5.03
Q3 2024
Shares 7,578,517 Value ($000) $35,164 Avg Close $4.75 Range $3.99 - $5.99
Q2 2024
Shares 7,621,112 Value ($000) $40,849 Avg Close $5.33 Range $4.64 - $6.05
Q1 2024
Shares 6,617,194 Value ($000) $32,954 Avg Close $5.04 Range $4.19 - $6.56
Q4 2023
Shares 6,665,810 Value ($000) $43,394 Avg Close $5.16 Range $4.15 - $6.61
Q3 2023
Shares 6,749,677 Value ($000) $35,098 Avg Close $5.06 Range $4.52 - $5.65
Q2 2023
Shares 6,593,304 Value ($000) $31,450 Avg Close $4.48 Range $3.85 - $5.31
Q1 2023
Shares 4,554,727 Value ($000) $22,500 Avg Close $4.50 Range $3.57 - $5.34
Q4 2022
Shares 3,202,114 Value ($000) $12,328 Avg Close $4.85 Range $3.55 - $6.21
Q3 2022
Shares 3,018,609 Value ($000) $15,938 Avg Close $6.04 Range $4.69 - $7.50
Q2 2022
Shares 3,014,983 Value ($000) $17,909 Avg Close $6.85 Range $5.26 - $8.44
Q1 2022
Shares 3,842,635 Value ($000) $29,588 Avg Close $6.66 Range $4.42 - $9.57
Q4 2021
Shares 3,890,652 Value ($000) $24,161 Avg Close $6.67 Range $5.32 - $9.69
Q3 2021
Shares 4,010,708 Value ($000) $34,893 Avg Close $6.65 Range $4.58 - $10.97
Q2 2021
Shares 4,056,221 Value ($000) $24,824 Avg Close $4.55 Range $3.03 - $6.28
Q1 2021
Shares 4,353,978 Value ($000) $16,458 Avg Close $2.90 Range $1.48 - $4.38
Q4 2020
Shares 4,845,670 Value ($000) $7,948 Avg Close $1.03 Range $0.58 - $2.17
Q3 2020
Shares 5,540,004 Value ($000) $3,706 Avg Close $0.52 Range $0.39 - $0.81
Q2 2020
Shares 5,563,329 Value ($000) $2,759 Avg Close $0.58 Range $0.39 - $0.86
Q1 2020
Shares 5,754,146 Value ($000) $2,618 Avg Close $0.77 Range $0.34 - $1.17
Q4 2019
Shares 5,731,115 Value ($000) $5,387 Avg Close $0.73 Range $0.50 - $1.14
Q3 2019
Shares 5,696,298 Value ($000) $6,437 Avg Close $1.37 Range $1.08 - $1.95
Q2 2019
Shares 6,250,010 Value ($000) $10,625 Avg Close $1.86 Range $1.40 - $2.42
Q1 2019
Shares 6,242,044 Value ($000) $12,796 Avg Close $2.22 Range $1.46 - $2.94
Q4 2018
Shares 6,237,407 Value ($000) $9,917 Avg Close $4.67 Range $1.43 - $8.06
Q3 2018
Shares 6,065,305 Value ($000) $49,553 Avg Close $7.76 Range $6.54 - $8.38
Q2 2018
Shares 6,119,844 Value ($000) $52,447 Avg Close $10.12 Range $8.11 - $12.51
Q1 2018
Shares 6,552,888 Value ($000) $70,313 Avg Close $14.68 Range $9.92 - $16.75
Q4 2017
Shares 6,636,838 Value ($000) $107,517 Avg Close $14.91 Range $12.66 - $16.95
Q3 2017
Shares 6,896,803 Value ($000) $90,762 Avg Close $12.50 Range $11.45 - $13.92
Q2 2017
Shares 7,151,543 Value ($000) $85,461 Avg Close $9.75 Range $8.22 - $11.74
Q1 2017
Shares 6,536,334 Value ($000) $67,520 Avg Close $10.13 Range $8.88 - $12.06
Q4 2016
Shares 6,873,641 Value ($000) $74,441 Avg Close $9.90 Range $8.21 - $11.62
Q3 2016
Shares 7,072,441 Value ($000) $63,864 Avg Close $8.42 Range $7.33 - $9.65
Q2 2016
Shares 4,359,703 Value ($000) $37,536 Avg Close $8.61 Range $7.43 - $10.02