FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,449,961 Value ($000) $2,768 Avg Close $1.37 Range $1.08 - $1.95
Q2 2019
Shares 2,621,222 Value ($000) $4,456 Avg Close $1.86 Range $1.40 - $2.42
Q1 2019
Shares 3,699,093 Value ($000) $7,583 Avg Close $2.22 Range $1.46 - $2.94
Q4 2018
Shares 3,948,536 Value ($000) $6,278 Avg Close $4.67 Range $1.43 - $8.06
Q3 2018
Shares 5,141,627 Value ($000) $42,007 Avg Close $7.76 Range $6.54 - $8.38
Q2 2018
Shares 4,070,141 Value ($000) $34,881 Avg Close $10.12 Range $8.11 - $12.51
Q1 2018
Shares 3,845,483 Value ($000) $41,262 Avg Close $14.68 Range $9.92 - $16.75
Q4 2017
Shares 3,867,127 Value ($000) $62,647 Avg Close $14.91 Range $12.66 - $16.95
Q3 2017
Shares 3,932,066 Value ($000) $51,746 Avg Close $12.50 Range $11.45 - $13.92
Q2 2017
Shares 4,153,936 Value ($000) $49,640 Avg Close $9.75 Range $8.22 - $11.74
Q1 2017
Shares 4,192,298 Value ($000) $43,306 Avg Close $10.13 Range $8.88 - $12.06
Q4 2016
Shares 3,833,715 Value ($000) $41,519 Avg Close $9.90 Range $8.21 - $11.62
Q3 2016
Shares 3,865,081 Value ($000) $34,902 Avg Close $8.42 Range $7.33 - $9.65
Q2 2016
Shares 3,558,631 Value ($000) $30,640 Avg Close $8.61 Range $7.43 - $10.02
Q1 2016
Shares 3,655,543 Value ($000) $32,205 Avg Close $8.04 Range $6.47 - $10.65
Q4 2015
Shares 1,529,537 Value ($000) $16,443 Avg Close $10.52 Range $8.24 - $13.33