FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 69,282 Value ($000) $366 Avg Close $6.04 Range $4.69 - $7.50
Q2 2022
Shares 68,135 Value ($000) $405 Avg Close $6.85 Range $5.26 - $8.44
Q1 2022
Shares 50,740 Value ($000) $391 Avg Close $6.66 Range $4.42 - $9.57
Q4 2021
Shares 52,538 Value ($000) $326 Avg Close $6.67 Range $5.32 - $9.69
Q3 2021
Shares 45,317 Value ($000) $394 Avg Close $6.65 Range $4.58 - $10.97
Q2 2021
Shares 44,221 Value ($000) $271 Avg Close $4.55 Range $3.03 - $6.28
Q2 2020
Shares 116,630 Value ($000) $58 Avg Close $0.58 Range $0.39 - $0.86
Q1 2020
Shares 118,716 Value ($000) $30 Avg Close $0.77 Range $0.34 - $1.17
Q4 2019
Shares 115,923 Value ($000) $90 Avg Close $0.73 Range $0.50 - $1.14
Q3 2019
Shares 132,535 Value ($000) $131 Avg Close $1.37 Range $1.08 - $1.95
Q2 2019
Shares 130,952 Value ($000) $207 Avg Close $1.86 Range $1.40 - $2.42
Q1 2019
Shares 133,881 Value ($000) $260 Avg Close $2.22 Range $1.46 - $2.94
Q4 2018
Shares 140,471 Value ($000) $202 Avg Close $4.67 Range $1.43 - $8.06
Q3 2018
Shares 166,024 Value ($000) $1,358 Avg Close $7.76 Range $6.54 - $8.38
Q2 2018
Shares 121,247 Value ($000) $1,045 Avg Close $10.12 Range $8.11 - $12.51
Q1 2018
Shares 138,904 Value ($000) $1,487 Avg Close $14.68 Range $9.92 - $16.75
Q4 2017
Shares 149,562 Value ($000) $2,419 Avg Close $14.91 Range $12.66 - $16.95
Q3 2017
Shares 128,760 Value ($000) $1,692 Avg Close $12.50 Range $11.45 - $13.92
Q2 2017
Shares 128,046 Value ($000) $1,531 Avg Close $9.75 Range $8.22 - $11.74
Q1 2017
Shares 109,383 Value ($000) $1,127 Avg Close $10.13 Range $8.88 - $12.06
Q4 2016
Shares 161,862 Value ($000) $1,753 Avg Close $9.90 Range $8.21 - $11.62
Q3 2016
Shares 42,043 Value ($000) $380 Avg Close $8.42 Range $7.33 - $9.65