FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $46 Avg Close $4.60 Range $3.65 - $5.72
Q3 2025
Shares 10,000 Value ($000) $46 Avg Close $4.25 Range $3.59 - $4.78
Q2 2025
Shares 10,000 Value ($000) $37 Avg Close $3.64 Range $2.94 - $4.24
Q1 2025
Shares 10,000 Value ($000) $37 Avg Close $3.81 Range $3.19 - $4.17
Q3 2024
Shares 10,000 Value ($000) $46 Avg Close $4.75 Range $3.99 - $5.99
Q2 2024
Shares 10,000 Value ($000) $54 Avg Close $5.33 Range $4.64 - $6.05
Q4 2020
Shares 450 Value ($000) $1 Avg Close $1.03 Range $0.58 - $2.17
Q3 2020
Shares 450 Value ($000) $0 Avg Close $0.52 Range $0.39 - $0.81
Q2 2020
Shares 450 Value ($000) $0 Avg Close $0.58 Range $0.39 - $0.86