FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,600 Value ($000) $379 Avg Close $4.60 Range $3.65 - $5.72

Q3 2016

Shares 20,400 Value ($000) $184 Avg Close $8.42 Range $7.33 - $9.65

Q2 2016

Shares 21,200 Value ($000) $182 Avg Close $8.61 Range $7.43 - $10.02

Q1 2016

Shares 21,200 Value ($000) $186 Avg Close $8.04 Range $6.47 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,600	$379	$4.60	$3.65 - $5.72
Q3 2016	20,400	$184	$8.42	$7.33 - $9.65
Q2 2016	21,200	$182	$8.61	$7.43 - $10.02
Q1 2016	21,200	$186	$8.04	$6.47 - $10.65