FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 291,031 Value ($000) $1,560 Avg Close $5.33 Range $4.64 - $6.05

Q1 2024

Shares 447,481 Value ($000) $2,228 Avg Close $5.04 Range $4.19 - $6.56

Q4 2023

Shares 419,431 Value ($000) $2,730 Avg Close $5.16 Range $4.15 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	291,031	$1,560	$5.33	$4.64 - $6.05
Q1 2024	447,481	$2,228	$5.04	$4.19 - $6.56
Q4 2023	419,431	$2,730	$5.16	$4.15 - $6.61