FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,052 Value ($000) $794 Avg Close $4.60 Range $3.65 - $5.72
Q3 2025
Shares 104,183 Value ($000) $474 Avg Close $4.25 Range $3.59 - $4.78
Q2 2025
Shares 90,065 Value ($000) $331 Avg Close $3.64 Range $2.94 - $4.24
Q1 2021
Shares 27,536 Value ($000) $104 Avg Close $2.90 Range $1.48 - $4.38
Q4 2019
Shares 2,173 Value ($000) $2 Avg Close $0.73 Range $0.50 - $1.14
Q3 2019
Shares 69,660 Value ($000) $78 Avg Close $1.37 Range $1.08 - $1.95
Q2 2019
Shares 24,575 Value ($000) $41 Avg Close $1.86 Range $1.40 - $2.42
Q1 2019
Shares 6,055 Value ($000) $12 Avg Close $2.22 Range $1.46 - $2.94
Q4 2018
Shares 464,707 Value ($000) $738 Avg Close $4.67 Range $1.43 - $8.06
Q3 2018
Shares 271,742 Value ($000) $2,219 Avg Close $7.76 Range $6.54 - $8.38
Q2 2018
Shares 203,423 Value ($000) $1,742 Avg Close $10.12 Range $8.11 - $12.51
Q1 2018
Shares 210,500 Value ($000) $2,258 Avg Close $14.68 Range $9.92 - $16.75
Q4 2017
Shares 228,100 Value ($000) $3,694 Avg Close $14.91 Range $12.66 - $16.95
Q3 2017
Shares 258,321 Value ($000) $3,398 Avg Close $12.50 Range $11.45 - $13.92
Q2 2017
Shares 268,353 Value ($000) $3,206 Avg Close $9.75 Range $8.22 - $11.74
Q1 2017
Shares 292,478 Value ($000) $3,019 Avg Close $10.13 Range $8.88 - $12.06
Q4 2016
Shares 233,179 Value ($000) $2,524 Avg Close $9.90 Range $8.21 - $11.62
Q3 2016
Shares 1,010,760 Value ($000) $9,127 Avg Close $8.42 Range $7.33 - $9.65
Q2 2016
Shares 1,292,165 Value ($000) $11,125 Avg Close $8.61 Range $7.43 - $10.02
Q1 2016
Shares 1,302,480 Value ($000) $11,473 Avg Close $8.04 Range $6.47 - $10.65
Q4 2015
Shares 1,347,651 Value ($000) $14,486 Avg Close $10.52 Range $8.24 - $13.33