FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,039 Value ($000) $664 Avg Close $4.60 Range $3.65 - $5.72

Q3 2025

Shares 105,755 Value ($000) $481 Avg Close $4.25 Range $3.59 - $4.78

Q2 2025

Shares 4,275 Value ($000) $16 Avg Close $3.64 Range $2.94 - $4.24

Q1 2025

Shares 3,694 Value ($000) $14 Avg Close $3.81 Range $3.19 - $4.17

Q4 2024

Shares 2,796 Value ($000) $11 Avg Close $4.22 Range $3.63 - $5.03

Q3 2024

Shares 1,913 Value ($000) $9 Avg Close $4.75 Range $3.99 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,039	$664	$4.60	$3.65 - $5.72
Q3 2025	105,755	$481	$4.25	$3.59 - $4.78
Q2 2025	4,275	$16	$3.64	$2.94 - $4.24
Q1 2025	3,694	$14	$3.81	$3.19 - $4.17
Q4 2024	2,796	$11	$4.22	$3.63 - $5.03
Q3 2024	1,913	$9	$4.75	$3.99 - $5.99