FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,400 Value ($000) $1,510 Avg Close $4.60 Range $3.65 - $5.72

Q3 2025

Shares 315,400 Value ($000) $1,435 Avg Close $4.25 Range $3.59 - $4.78

Q2 2025

Shares 294,900 Value ($000) $1,082 Avg Close $3.64 Range $2.94 - $4.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,400	$1,510	$4.60	$3.65 - $5.72
Q3 2025	315,400	$1,435	$4.25	$3.59 - $4.78
Q2 2025	294,900	$1,082	$3.64	$2.94 - $4.24