FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,988 Value ($000) $46 Avg Close $4.60 Range $3.65 - $5.72

Q3 2025

Shares 9,988 Value ($000) $45 Avg Close $4.25 Range $3.59 - $4.78

Q2 2025

Shares 12,206 Value ($000) $45 Avg Close $3.64 Range $2.94 - $4.24

Q1 2017

Shares 5,015 Value ($000) $52 Avg Close $10.13 Range $8.88 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,988	$46	$4.60	$3.65 - $5.72
Q3 2025	9,988	$45	$4.25	$3.59 - $4.78
Q2 2025	12,206	$45	$3.64	$2.94 - $4.24
Q1 2017	5,015	$52	$10.13	$8.88 - $12.06