FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 13,760 Value ($000) $142 Avg Close $10.13 Range $8.88 - $12.06

Q4 2016

Shares 19,900 Value ($000) $214 Avg Close $9.90 Range $8.21 - $11.62

Q3 2016

Shares 19,204 Value ($000) $172 Avg Close $8.42 Range $7.33 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	13,760	$142	$10.13	$8.88 - $12.06
Q4 2016	19,900	$214	$9.90	$8.21 - $11.62
Q3 2016	19,204	$172	$8.42	$7.33 - $9.65