FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,360 Value ($000) $34 Avg Close $4.60 Range $3.65 - $5.72
Q3 2025
Shares 7,464 Value ($000) $34 Avg Close $4.25 Range $3.59 - $4.78
Q2 2025
Shares 7,459 Value ($000) $27 Avg Close $3.64 Range $2.94 - $4.24
Q1 2017
Shares 128,846 Value ($000) $1,331 Avg Close $10.13 Range $8.88 - $12.06
Q4 2016
Shares 134,746 Value ($000) $1,459 Avg Close $9.90 Range $8.21 - $11.62
Q3 2016
Shares 138,546 Value ($000) $1,251 Avg Close $8.42 Range $7.33 - $9.65
Q2 2016
Shares 137,146 Value ($000) $1,181 Avg Close $8.61 Range $7.43 - $10.02
Q1 2016
Shares 137,669 Value ($000) $1,213 Avg Close $8.04 Range $6.47 - $10.65
Q4 2015
Shares 120,399 Value ($000) $1,294 Avg Close $10.52 Range $8.24 - $13.33