FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 25,821 Value ($000) $340 Avg Close $12.50 Range $11.45 - $13.92

Q2 2017

Shares 38,675 Value ($000) $462 Avg Close $9.75 Range $8.22 - $11.74

Q1 2017

Shares 96,535 Value ($000) $997 Avg Close $10.13 Range $8.88 - $12.06

Q4 2016

Shares 104,249 Value ($000) $1,129 Avg Close $9.90 Range $8.21 - $11.62

Q3 2016

Shares 104,249 Value ($000) $941 Avg Close $8.42 Range $7.33 - $9.65

Q2 2016

Shares 106,574 Value ($000) $918 Avg Close $8.61 Range $7.43 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	25,821	$340	$12.50	$11.45 - $13.92
Q2 2017	38,675	$462	$9.75	$8.22 - $11.74
Q1 2017	96,535	$997	$10.13	$8.88 - $12.06
Q4 2016	104,249	$1,129	$9.90	$8.21 - $11.62
Q3 2016	104,249	$941	$8.42	$7.33 - $9.65
Q2 2016	106,574	$918	$8.61	$7.43 - $10.02