FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,786 Value ($000) $118 Avg Close $10.12 Range $8.11 - $12.51
Q4 2015
Shares 28,093 Value ($000) $302 Avg Close $10.52 Range $8.24 - $13.33