FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,790 Value ($000) $63 Avg Close $4.25 Range $3.59 - $4.78

Q2 2025

Shares 13,790 Value ($000) $51 Avg Close $3.64 Range $2.94 - $4.24

Q4 2016

Shares 36,882 Value ($000) $399 Avg Close $9.90 Range $8.21 - $11.62

Q2 2016

Shares 44,732 Value ($000) $385 Avg Close $8.61 Range $7.43 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,790	$63	$4.25	$3.59 - $4.78
Q2 2025	13,790	$51	$3.64	$2.94 - $4.24
Q4 2016	36,882	$399	$9.90	$8.21 - $11.62
Q2 2016	44,732	$385	$8.61	$7.43 - $10.02