FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 859,607 Value ($000) $9,238 Avg Close $14.68 Range $9.92 - $16.75

Q4 2017

Shares 797,516 Value ($000) $12,938 Avg Close $14.91 Range $12.66 - $16.95

Q3 2017

Shares 890,069 Value ($000) $11,733 Avg Close $12.50 Range $11.45 - $13.92

Q2 2017

Shares 1,078,287 Value ($000) $12,905 Avg Close $9.75 Range $8.22 - $11.74

Q1 2017

Shares 867,272 Value ($000) $9,879 Avg Close $10.13 Range $8.88 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	859,607	$9,238	$14.68	$9.92 - $16.75
Q4 2017	797,516	$12,938	$14.91	$12.66 - $16.95
Q3 2017	890,069	$11,733	$12.50	$11.45 - $13.92
Q2 2017	1,078,287	$12,905	$9.75	$8.22 - $11.74
Q1 2017	867,272	$9,879	$10.13	$8.88 - $12.06