FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 740,745 Value ($000) $837 Avg Close $1.37 Range $1.08 - $1.95

Q2 2019

Shares 880,099 Value ($000) $1,496 Avg Close $1.86 Range $1.40 - $2.42

Q1 2019

Shares 1,794,136 Value ($000) $3,678 Avg Close $2.22 Range $1.46 - $2.94

Q4 2018

Shares 1,874,136 Value ($000) $2,980 Avg Close $4.67 Range $1.43 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	740,745	$837	$1.37	$1.08 - $1.95
Q2 2019	880,099	$1,496	$1.86	$1.40 - $2.42
Q1 2019	1,794,136	$3,678	$2.22	$1.46 - $2.94
Q4 2018	1,874,136	$2,980	$4.67	$1.43 - $8.06