FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 50,126 Value ($000) $264 Avg Close $6.04 Range $4.69 - $7.50

Q1 2018

Shares 27,343 Value ($000) $293 Avg Close $14.68 Range $9.92 - $16.75

Q4 2017

Shares 300 Value ($000) $4 Avg Close $14.91 Range $12.66 - $16.95

Q3 2017

Shares 300 Value ($000) $3 Avg Close $12.50 Range $11.45 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	50,126	$264	$6.04	$4.69 - $7.50
Q1 2018	27,343	$293	$14.68	$9.92 - $16.75
Q4 2017	300	$4	$14.91	$12.66 - $16.95
Q3 2017	300	$3	$12.50	$11.45 - $13.92